LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,600 Value ($000) $58 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 35,700 Value ($000) $60 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 59,200 Value ($000) $53 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 115,400 Value ($000) $47 Avg Close $0.59 Range $0.45 - $0.75