LINKBANCORP INC

Ticker: LNKB CUSIP: 53578P105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $7.47 Range $6.76 - $9.04

Q3 2025

Shares 12 Value ($000) $0 Avg Close $7.13 Range $6.44 - $7.63

Q2 2025

Shares 72 Value ($000) $1 Avg Close $6.67 Range $5.90 - $7.45

Q1 2025

Shares 2 Value ($000) $0 Avg Close $6.93 Range $6.48 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$7.47	$6.76 - $9.04
Q3 2025	12	$0	$7.13	$6.44 - $7.63
Q2 2025	72	$1	$6.67	$5.90 - $7.45
Q1 2025	2	$0	$6.93	$6.48 - $7.57