THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 400 Value ($000) $1 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 400 Value ($000) $1 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 1,000 Value ($000) $2 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 700 Value ($000) $2 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 700 Value ($000) $3 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 300 Value ($000) $3 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 300 Value ($000) $3 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 225 Value ($000) $3 Avg Close $13.97 Range $10.90 - $19.90
Q2 2021
Shares 225 Value ($000) $4 Avg Close $17.92 Range $12.76 - $23.45