THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 232,936 Value ($000) $158 Avg Close $0.75 Range $0.53 - $1.00
Q2 2024
Shares 269,849 Value ($000) $246 Avg Close $1.06 Range $0.84 - $1.47
Q1 2024
Shares 225,420 Value ($000) $320 Avg Close $1.62 Range $1.18 - $1.99
Q4 2023
Shares 264,702 Value ($000) $468 Avg Close $1.74 Range $1.50 - $2.00
Q3 2023
Shares 217,655 Value ($000) $416 Avg Close $2.17 Range $1.86 - $2.68
Q2 2023
Shares 211,304 Value ($000) $391 Avg Close $2.02 Range $1.68 - $2.58
Q1 2023
Shares 152,994 Value ($000) $285 Avg Close $2.26 Range $1.70 - $2.85
Q4 2022
Shares 139,419 Value ($000) $312 Avg Close $2.70 Range $1.83 - $3.73
Q3 2022
Shares 197,177 Value ($000) $564 Avg Close $4.28 Range $2.82 - $5.66
Q2 2022
Shares 281,500 Value ($000) $1,186 Avg Close $5.87 Range $4.11 - $8.65
Q1 2022
Shares 291,749 Value ($000) $2,450 Avg Close $8.50 Range $6.77 - $10.18
Q4 2021
Shares 270,884 Value ($000) $2,693 Avg Close $11.26 Range $8.82 - $14.77
Q3 2021
Shares 311,404 Value ($000) $3,930 Avg Close $13.97 Range $10.90 - $19.90
Q2 2021
Shares 269,484 Value ($000) $5,239 Avg Close $17.92 Range $12.76 - $23.45