THE LION ELECTRIC COMPANY

Ticker: LEVGQ CUSIP: 536221104 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,891 Value ($000) $23 Avg Close $1.74 Range $1.50 - $2.00

Q3 2023

Shares 16,696 Value ($000) $32 Avg Close $2.17 Range $1.86 - $2.68

Q2 2023

Shares 17,255 Value ($000) $32 Avg Close $2.02 Range $1.68 - $2.58

Q1 2023

Shares 11,388 Value ($000) $21 Avg Close $2.26 Range $1.70 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,891	$23	$1.74	$1.50 - $2.00
Q3 2023	16,696	$32	$2.17	$1.86 - $2.68
Q2 2023	17,255	$32	$2.02	$1.68 - $2.58
Q1 2023	11,388	$21	$2.26	$1.70 - $2.85