LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,455 Value ($000) $229 Avg Close — Range —
Q3 2016
Shares 6,724 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 456 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 474 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 458 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 458 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 443 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 240 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 240 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 240 Value ($000) $2 Avg Close — Range —