LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 400 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $2 Avg Close — Range —