LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 152,555 Value ($000) $885 Avg Close — Range —
Q3 2016
Shares 148,410 Value ($000) $743 Avg Close — Range —
Q2 2016
Shares 183,334 Value ($000) $724 Avg Close — Range —
Q1 2016
Shares 400,793 Value ($000) $2,029 Avg Close — Range —
Q4 2015
Shares 60,325 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 2,821 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 3,110 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 791 Value ($000) $3 Avg Close — Range —