LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 496,900 Value ($000) $2,882 Avg Close — Range —
Q3 2016
Shares 494,900 Value ($000) $2,475 Avg Close — Range —
Q2 2016
Shares 578,200 Value ($000) $2,284 Avg Close — Range —
Q1 2016
Shares 583,600 Value ($000) $2,953 Avg Close — Range —
Q4 2015
Shares 537,500 Value ($000) $2,639 Avg Close — Range —
Q3 2015
Shares 522,300 Value ($000) $2,580 Avg Close — Range —
Q2 2015
Shares 665,995 Value ($000) $4,109 Avg Close — Range —
Q1 2015
Shares 436,700 Value ($000) $2,498 Avg Close — Range —
Q4 2014
Shares 562,052 Value ($000) $3,232 Avg Close — Range —
Q3 2014
Shares 781,000 Value ($000) $3,515 Avg Close — Range —
Q2 2014
Shares 972,300 Value ($000) $5,775 Avg Close — Range —
Q1 2014
Shares 809,513 Value ($000) $5,432 Avg Close — Range —
Q4 2013
Shares 530,320 Value ($000) $3,161 Avg Close — Range —
Q3 2013
Shares 343,800 Value ($000) $1,269 Avg Close — Range —
Q2 2013
Shares 327,700 Value ($000) $950 Avg Close — Range —