LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 65,040 Value ($000) $377 Avg Close — Range —
Q3 2016
Shares 71,313 Value ($000) $357 Avg Close — Range —
Q2 2016
Shares 72,298 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 63,721 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 62,421 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 56,616 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 54,587 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 62,262 Value ($000) $356 Avg Close — Range —
Q4 2014
Shares 50,062 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 48,487 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 48,487 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 49,339 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 52,179 Value ($000) $311 Avg Close — Range —
Q3 2013
Shares 59,229 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 53,254 Value ($000) $154 Avg Close — Range —