LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,786 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 11,043 Value ($000) $66 Avg Close — Range —