LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,185,021 Value ($000) $202,549 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 23,559,434 Value ($000) $162,560 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 23,569,550 Value ($000) $136,939 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,185,021	$202,549	$7.11	$5.88 - $9.46
Q3 2025	23,559,434	$162,560	$6.43	$5.54 - $7.69
Q2 2025	23,569,550	$136,939	$6.69	$5.60 - $8.50