LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,289 Value ($000) $3,061 Avg Close $7.11 Range $5.88 - $9.46

Q2 2025

Shares 1,660 Value ($000) $10 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,289	$3,061	$7.11	$5.88 - $9.46
Q2 2025	1,660	$10	$6.69	$5.60 - $8.50