LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,519 Value ($000) $3,584 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 373,620 Value ($000) $2,579 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 287,538 Value ($000) $1,671 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,519	$3,584	$7.11	$5.88 - $9.46
Q3 2025	373,620	$2,579	$6.43	$5.54 - $7.69
Q2 2025	287,538	$1,671	$6.69	$5.60 - $8.50