LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,582 Value ($000) $2,397 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 297,070 Value ($000) $2,050 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 299,057 Value ($000) $1,738 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,582	$2,397	$7.11	$5.88 - $9.46
Q3 2025	297,070	$2,050	$6.43	$5.54 - $7.69
Q2 2025	299,057	$1,738	$6.69	$5.60 - $8.50