LIONSGATE STUDIOS CORP

Ticker: LION CUSIP: 53626N102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $16 Avg Close $7.11 Range $5.88 - $9.46

Q3 2025

Shares 892 Value ($000) $6 Avg Close $6.43 Range $5.54 - $7.69

Q2 2025

Shares 786 Value ($000) $5 Avg Close $6.69 Range $5.60 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$16	$7.11	$5.88 - $9.46
Q3 2025	892	$6	$6.43	$5.54 - $7.69
Q2 2025	786	$5	$6.69	$5.60 - $8.50