LIPOCINE INC NEW

Ticker: LPCN CUSIP: 53630X203 Class: NEW COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $1 Avg Close $3.36 Range $2.52 - $8.29

Q3 2025

Shares 67 Value ($000) $0 Avg Close $3.04 Range $2.65 - $3.60

Q2 2025

Shares 67 Value ($000) $0 Avg Close $3.24 Range $2.68 - $4.23

Q1 2025

Shares 67 Value ($000) $0 Avg Close $3.87 Range $2.91 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$1	$3.36	$2.52 - $8.29
Q3 2025	67	$0	$3.04	$2.65 - $3.60
Q2 2025	67	$0	$3.24	$2.68 - $4.23
Q1 2025	67	$0	$3.87	$2.91 - $5.50