LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,518 Value ($000) $75,943 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 243,632 Value ($000) $76,988 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 247,555 Value ($000) $83,629 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 268,268 Value ($000) $78,747 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 256,979 Value ($000) $91,852 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 197,454 Value ($000) $62,719 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 198,638 Value ($000) $50,146 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 176,918 Value ($000) $53,228 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 202,920 Value ($000) $66,817 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 203,178 Value ($000) $60,005 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 207,147 Value ($000) $62,995 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 233,071 Value ($000) $53,357 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 230,267 Value ($000) $47,145 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 226,033 Value ($000) $48,496 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 236,010 Value ($000) $64,857 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 250,363 Value ($000) $75,138 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 257,588 Value ($000) $76,491 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 263,723 Value ($000) $83,610 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 267,212 Value ($000) $91,824 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 411,858 Value ($000) $160,662 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 441,726 Value ($000) $129,280 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 400,635 Value ($000) $91,321 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 351,562 Value ($000) $53,202 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 352,686 Value ($000) $28,846 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 349,907 Value ($000) $51,436 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 359,141 Value ($000) $47,544 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 338,081 Value ($000) $40,158 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 309,674 Value ($000) $28,722 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 301,968 Value ($000) $23,051 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 311,994 Value ($000) $25,478 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 310,800 Value ($000) $29,392 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 310,461 Value ($000) $31,207 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 312,721 Value ($000) $35,522 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 318,248 Value ($000) $38,287 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 322,984 Value ($000) $30,436 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 314,632 Value ($000) $26,949 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 306,705 Value ($000) $29,699 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 341,780 Value ($000) $32,646 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 326,900 Value ($000) $23,233 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 320,651 Value ($000) $28,771 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 315,142 Value ($000) $33,616 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 313,917 Value ($000) $33,937 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 279,367 Value ($000) $31,613 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 292,324 Value ($000) $29,060 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 268,214 Value ($000) $23,251 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 276,807 Value ($000) $20,951 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 290,385 Value ($000) $27,316 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 319,036 Value ($000) $21,203 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 345,966 Value ($000) $24,016 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 343,268 Value ($000) $25,045 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 329,447 Value ($000) $17,563 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,518	$75,943	$317.53	$283.97 - $360.56
Q3 2025	243,632	$76,988	$322.59	$283.54 - $359.00
Q2 2025	247,555	$83,629	$309.32	$262.10 - $343.15
Q1 2025	268,268	$78,747	$340.53	$280.70 - $405.14
Q4 2024	256,979	$91,852	$352.27	$298.09 - $405.68
Q3 2024	197,454	$62,719	$278.77	$243.04 - $324.26
Q2 2024	198,638	$50,146	$261.76	$243.00 - $304.13
Q1 2024	176,918	$53,228	$295.59	$277.83 - $329.86
Q4 2023	202,920	$66,817	$274.37	$231.36 - $331.96
Q3 2023	203,178	$60,005	$304.77	$285.89 - $329.00
Q2 2023	207,147	$62,995	$239.48	$205.97 - $307.43
Q1 2023	233,071	$53,357	$243.20	$198.82 - $299.29
Q4 2022	230,267	$47,145	$213.69	$180.00 - $249.69
Q3 2022	226,033	$48,496	$261.28	$209.00 - $298.52
Q2 2022	236,010	$64,857	$291.54	$252.56 - $322.17
Q1 2022	250,363	$75,138	$312.17	$278.76 - $349.61
Q4 2021	257,588	$76,491	$308.90	$274.03 - $366.36
Q3 2021	263,723	$83,610	$348.16	$314.80 - $387.63
Q2 2021	267,212	$91,824	$361.63	$312.81 - $406.43
Q1 2021	411,858	$160,662	$359.31	$279.51 - $417.98
Q4 2020	441,726	$129,280	$273.54	$225.00 - $310.57
Q3 2020	400,635	$91,321	$224.89	$151.33 - $278.14
Q2 2020	351,562	$53,202	$114.47	$64.77 - $154.88
Q1 2020	352,686	$28,846	$120.63	$55.74 - $148.44
Q4 2019	349,907	$51,436	$150.27	$120.44 - $165.27
Q3 2019	359,141	$47,544	$127.75	$115.40 - $139.18
Q2 2019	338,081	$40,158	$110.60	$92.47 - $121.96
Q1 2019	309,674	$28,722	$86.99	$74.87 - $93.79
Q4 2018	301,968	$23,051	$79.08	$67.90 - $92.24
Q3 2018	311,994	$25,478	$88.15	$78.85 - $99.35
Q2 2018	310,800	$29,392	$99.04	$94.47 - $105.64
Q1 2018	310,461	$31,207	$113.13	$97.84 - $127.99
Q4 2017	312,721	$35,522	$116.29	$105.00 - $123.50
Q3 2017	318,248	$38,287	$104.64	$87.90 - $120.48
Q2 2017	322,984	$30,436	$90.36	$80.88 - $98.05
Q1 2017	314,632	$26,949	$96.95	$83.38 - $105.32
Q4 2016	306,705	$29,699	$91.67	$75.85 - $101.89
Q3 2016	341,780	$32,646	$84.04	$69.36 - $95.67
Q2 2016	326,900	$23,233	$80.15	$68.70 - $93.16
Q1 2016	320,651	$28,771	$85.92	$72.30 - $105.38
Q4 2015	315,142	$33,616	$114.91	$102.01 - $126.56
Q3 2015	313,917	$33,937	$112.26	$98.29 - $122.01
Q2 2015	279,367	$31,613	$106.43	$95.98 - $117.14
Q1 2015	292,324	$29,060	$89.86	$79.84 - $100.25
Q4 2014	268,214	$23,251	$77.46	$63.05 - $90.44
Q3 2014	276,807	$20,951	$88.50	$75.21 - $97.20
Q2 2014	290,385	$27,316	$76.45	$64.37 - $94.31
Q1 2014	319,036	$21,203	$62.46	$53.57 - $69.68
Q4 2013	345,966	$24,016	$67.13	$60.45 - $74.94
Q3 2013	343,268	$25,045	$65.38	$53.60 - $73.58
Q2 2013	329,447	$17,563	$50.23	$42.03 - $57.04