LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422,737 Value ($000) $805,148 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,578,940 Value ($000) $814,945 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,632,900 Value ($000) $889,446 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,672,253 Value ($000) $784,413 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,711,609 Value ($000) $969,210 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,715,237 Value ($000) $862,468 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,784,960 Value ($000) $703,063 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,809,275 Value ($000) $845,198 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,823,369 Value ($000) $929,679 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,807,407 Value ($000) $829,112 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,796,758 Value ($000) $850,522 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 2,801,179 Value ($000) $641,274 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 2,792,188 Value ($000) $571,673 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,747,531 Value ($000) $589,484 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,856,827 Value ($000) $785,084 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,892,342 Value ($000) $868,050 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,940,913 Value ($000) $873,303 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,915,151 Value ($000) $924,219 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,889,088 Value ($000) $992,806 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,529,658 Value ($000) $986,793 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,287,428 Value ($000) $669,462 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,930,131 Value ($000) $439,955 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,401,814 Value ($000) $363,467 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,572,400 Value ($000) $210,396 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 2,501,122 Value ($000) $367,665 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,402,814 Value ($000) $318,085 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,253,188 Value ($000) $267,634 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 2,263,750 Value ($000) $209,963 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 2,312,304 Value ($000) $176,497 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 2,324,285 Value ($000) $189,801 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 2,334,787 Value ($000) $220,800 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 2,341,043 Value ($000) $235,322 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 2,226,339 Value ($000) $252,890 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 2,132,385 Value ($000) $256,546 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 2,097,189 Value ($000) $197,618 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 2,040,301 Value ($000) $174,751 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 1,932,723 Value ($000) $187,145 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 1,850,911 Value ($000) $176,799 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 1,804,705 Value ($000) $128,260 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 1,738,112 Value ($000) $151,789 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 1,680,975 Value ($000) $179,310 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 1,629,781 Value ($000) $176,195 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 1,589,790 Value ($000) $179,901 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 1,541,517 Value ($000) $153,242 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 1,463,374 Value ($000) $126,860 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 1,428,791 Value ($000) $108,145 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 1,404,710 Value ($000) $132,141 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 1,379,886 Value ($000) $91,707 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 1,334,464 Value ($000) $92,639 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 1,267,467 Value ($000) $92,474 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 1,218,343 Value ($000) $64,950 Avg Close $50.23 Range $42.03 - $57.04