LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $597 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 2,071 Value ($000) $654 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 2,020 Value ($000) $682 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 1,779 Value ($000) $522 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,257 Value ($000) $807 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2,206 Value ($000) $701 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 1,355 Value ($000) $342 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 1,423 Value ($000) $428 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 2,190 Value ($000) $721 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 2,232 Value ($000) $659 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 5,695 Value ($000) $1,732 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 5,345 Value ($000) $1,224 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 4,842 Value ($000) $991 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 4,638 Value ($000) $994 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 4,691 Value ($000) $1,290 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 4,758 Value ($000) $1,429 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 4,289 Value ($000) $1,274 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 4,019 Value ($000) $1,273 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,953 Value ($000) $1,358 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 4,174 Value ($000) $1,629 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 2,490 Value ($000) $729 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,353 Value ($000) $536 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 3,698 Value ($000) $559 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 7,614 Value ($000) $622 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 9,774 Value ($000) $1,437 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 75,273 Value ($000) $9,965 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 154,307 Value ($000) $18,329 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 263,683 Value ($000) $24,458 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 278,816 Value ($000) $21,282 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 490,227 Value ($000) $40,032 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 511,081 Value ($000) $48,332 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 549,631 Value ($000) $55,250 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 586,422 Value ($000) $66,613 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 642,910 Value ($000) $77,349 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 729,542 Value ($000) $68,743 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 736,107 Value ($000) $63,048 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 808,995 Value ($000) $78,335 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 695,079 Value ($000) $66,395 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 673,704 Value ($000) $47,880 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 566,630 Value ($000) $49,482 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 323,746 Value ($000) $34,534 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 271,855 Value ($000) $29,390 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 217,811 Value ($000) $24,647 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 193,611 Value ($000) $19,247 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 195,167 Value ($000) $16,918 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 166,227 Value ($000) $12,581 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 98,602 Value ($000) $9,275 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 6,924 Value ($000) $460 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 6,854 Value ($000) $476 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 7,174 Value ($000) $524 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 7,106 Value ($000) $379 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$597	$317.53	$283.97 - $360.56
Q3 2025	2,071	$654	$322.59	$283.54 - $359.00
Q2 2025	2,020	$682	$309.32	$262.10 - $343.15
Q1 2025	1,779	$522	$340.53	$280.70 - $405.14
Q4 2024	2,257	$807	$352.27	$298.09 - $405.68
Q3 2024	2,206	$701	$278.77	$243.04 - $324.26
Q2 2024	1,355	$342	$261.76	$243.00 - $304.13
Q1 2024	1,423	$428	$295.59	$277.83 - $329.86
Q4 2023	2,190	$721	$274.37	$231.36 - $331.96
Q3 2023	2,232	$659	$304.77	$285.89 - $329.00
Q2 2023	5,695	$1,732	$239.48	$205.97 - $307.43
Q1 2023	5,345	$1,224	$243.20	$198.82 - $299.29
Q4 2022	4,842	$991	$213.69	$180.00 - $249.69
Q3 2022	4,638	$994	$261.28	$209.00 - $298.52
Q2 2022	4,691	$1,290	$291.54	$252.56 - $322.17
Q1 2022	4,758	$1,429	$312.17	$278.76 - $349.61
Q4 2021	4,289	$1,274	$308.90	$274.03 - $366.36
Q3 2021	4,019	$1,273	$348.16	$314.80 - $387.63
Q2 2021	3,953	$1,358	$361.63	$312.81 - $406.43
Q1 2021	4,174	$1,629	$359.31	$279.51 - $417.98
Q4 2020	2,490	$729	$273.54	$225.00 - $310.57
Q3 2020	2,353	$536	$224.89	$151.33 - $278.14
Q2 2020	3,698	$559	$114.47	$64.77 - $154.88
Q1 2020	7,614	$622	$120.63	$55.74 - $148.44
Q4 2019	9,774	$1,437	$150.27	$120.44 - $165.27
Q3 2019	75,273	$9,965	$127.75	$115.40 - $139.18
Q2 2019	154,307	$18,329	$110.60	$92.47 - $121.96
Q1 2019	263,683	$24,458	$86.99	$74.87 - $93.79
Q4 2018	278,816	$21,282	$79.08	$67.90 - $92.24
Q3 2018	490,227	$40,032	$88.15	$78.85 - $99.35
Q2 2018	511,081	$48,332	$99.04	$94.47 - $105.64
Q1 2018	549,631	$55,250	$113.13	$97.84 - $127.99
Q4 2017	586,422	$66,613	$116.29	$105.00 - $123.50
Q3 2017	642,910	$77,349	$104.64	$87.90 - $120.48
Q2 2017	729,542	$68,743	$90.36	$80.88 - $98.05
Q1 2017	736,107	$63,048	$96.95	$83.38 - $105.32
Q4 2016	808,995	$78,335	$91.67	$75.85 - $101.89
Q3 2016	695,079	$66,395	$84.04	$69.36 - $95.67
Q2 2016	673,704	$47,880	$80.15	$68.70 - $93.16
Q1 2016	566,630	$49,482	$85.92	$72.30 - $105.38
Q4 2015	323,746	$34,534	$114.91	$102.01 - $126.56
Q3 2015	271,855	$29,390	$112.26	$98.29 - $122.01
Q2 2015	217,811	$24,647	$106.43	$95.98 - $117.14
Q1 2015	193,611	$19,247	$89.86	$79.84 - $100.25
Q4 2014	195,167	$16,918	$77.46	$63.05 - $90.44
Q3 2014	166,227	$12,581	$88.50	$75.21 - $97.20
Q2 2014	98,602	$9,275	$76.45	$64.37 - $94.31
Q1 2014	6,924	$460	$62.46	$53.57 - $69.68
Q4 2013	6,854	$476	$67.13	$60.45 - $74.94
Q3 2013	7,174	$524	$65.38	$53.60 - $73.58
Q2 2013	7,106	$379	$50.23	$42.03 - $57.04