LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $37 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 20 Value ($000) $6 Avg Close $322.59 Range $283.54 - $359.00
Q2 2024
Shares 1,000 Value ($000) $252 Avg Close $261.76 Range $243.00 - $304.13
Q4 2023
Shares 2,915 Value ($000) $960 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 3,736 Value ($000) $1,103 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 3,793 Value ($000) $1,153 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 2,198 Value ($000) $503 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 5,823 Value ($000) $1,192 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 5,068 Value ($000) $1,087 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 544 Value ($000) $150 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 954 Value ($000) $286 Avg Close $312.17 Range $278.76 - $349.61
Q3 2021
Shares 6,332 Value ($000) $2,008 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,400 Value ($000) $1,168 Avg Close $361.63 Range $312.81 - $406.43
Q4 2020
Shares 297 Value ($000) $87 Avg Close $273.54 Range $225.00 - $310.57
Q1 2020
Shares 5 Value ($000) $0 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 3,006 Value ($000) $442 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 1,277 Value ($000) $169 Avg Close $127.75 Range $115.40 - $139.18
Q2 2018
Shares 41 Value ($000) $4 Avg Close $99.04 Range $94.47 - $105.64