LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,600 Value ($000) $6,711 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 61,200 Value ($000) $19,403 Avg Close $348.16 Range $314.80 - $387.63

Q1 2020

Shares 33,800 Value ($000) $2,765 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 150,900 Value ($000) $22,182 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 23,600 Value ($000) $3,124 Avg Close $127.75 Range $115.40 - $139.18

Q1 2017

Shares 3,410 Value ($000) $292 Avg Close $96.95 Range $83.38 - $105.32

Q1 2016

Shares 48,900 Value ($000) $4,270 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 146,684 Value ($000) $15,647 Avg Close $114.91 Range $102.01 - $126.56

Q2 2013

Shares 49,000 Value ($000) $2,612 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,600	$6,711	$308.90	$274.03 - $366.36
Q3 2021	61,200	$19,403	$348.16	$314.80 - $387.63
Q1 2020	33,800	$2,765	$120.63	$55.74 - $148.44
Q4 2019	150,900	$22,182	$150.27	$120.44 - $165.27
Q3 2019	23,600	$3,124	$127.75	$115.40 - $139.18
Q1 2017	3,410	$292	$96.95	$83.38 - $105.32
Q1 2016	48,900	$4,270	$85.92	$72.30 - $105.38
Q4 2015	146,684	$15,647	$114.91	$102.01 - $126.56
Q2 2013	49,000	$2,612	$50.23	$42.03 - $57.04