LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $480 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,460 Value ($000) $461 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,522 Value ($000) $514 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,490 Value ($000) $437 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,698 Value ($000) $607 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,151 Value ($000) $683 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,319 Value ($000) $585 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,814 Value ($000) $546 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,220 Value ($000) $731 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,520 Value ($000) $449 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,187 Value ($000) $665 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,841 Value ($000) $421 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,719 Value ($000) $352 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,681 Value ($000) $361 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 964 Value ($000) $265 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,688 Value ($000) $507 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 3,343 Value ($000) $993 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,885 Value ($000) $915 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,030 Value ($000) $1,041 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,838 Value ($000) $717 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 916 Value ($000) $268 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,810 Value ($000) $641 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 1,386 Value ($000) $210 Avg Close $114.47 Range $64.77 - $154.88
Q3 2018
Shares 3,421 Value ($000) $279 Avg Close $88.15 Range $78.85 - $99.35
Q4 2017
Shares 2,590 Value ($000) $294 Avg Close $116.29 Range $105.00 - $123.50
Q2 2016
Shares 7,514 Value ($000) $534 Avg Close $80.15 Range $68.70 - $93.16