LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $55 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 183 Value ($000) $58 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 201 Value ($000) $68 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 277 Value ($000) $81 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 250 Value ($000) $89 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 249 Value ($000) $79 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 201 Value ($000) $51 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 312 Value ($000) $94 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 357 Value ($000) $118 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 348 Value ($000) $103 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 334 Value ($000) $102 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 249 Value ($000) $57 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 293 Value ($000) $60 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 236 Value ($000) $51 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 107 Value ($000) $29 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 105 Value ($000) $32 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 71 Value ($000) $21 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 54 Value ($000) $17 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 57 Value ($000) $20 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 53 Value ($000) $21 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 48 Value ($000) $14 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 50 Value ($000) $11 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 34 Value ($000) $5 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 23 Value ($000) $2 Avg Close $120.63 Range $55.74 - $148.44
Q2 2018
Shares 12 Value ($000) $1 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 12 Value ($000) $1 Avg Close $113.13 Range $97.84 - $127.99
Q4 2014
Shares 5 Value ($000) $0 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 5 Value ($000) $0 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 5 Value ($000) $0 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 5 Value ($000) $0 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 5 Value ($000) $0 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 5 Value ($000) $0 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 5 Value ($000) $0 Avg Close $50.23 Range $42.03 - $57.04