LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 865 Value ($000) $254 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 865 Value ($000) $309 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 975 Value ($000) $310 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,069 Value ($000) $270 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,069 Value ($000) $322 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,069 Value ($000) $352 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,069 Value ($000) $316 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,063 Value ($000) $323 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,063 Value ($000) $243 Avg Close $243.20 Range $198.82 - $299.29