LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,849 Value ($000) $947 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 5,678 Value ($000) $1,794 Avg Close $322.59 Range $283.54 - $359.00

Q1 2025

Shares 2,000 Value ($000) $587 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 5,717 Value ($000) $2,043 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 5,551 Value ($000) $1,763 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 4,100 Value ($000) $1,035 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 4,224 Value ($000) $1,271 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 4,128 Value ($000) $1,359 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 2,313 Value ($000) $683 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 5,755 Value ($000) $1,750 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 1,221 Value ($000) $280 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 7,168 Value ($000) $1,468 Avg Close $213.69 Range $180.00 - $249.69

Q2 2022

Shares 119,562 Value ($000) $32,857 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 83,454 Value ($000) $25,046 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 35,334 Value ($000) $10,492 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 3,303 Value ($000) $1,047 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 4,633 Value ($000) $1,592 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 2,987 Value ($000) $1,165 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 2,850 Value ($000) $834 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 5,241 Value ($000) $1,195 Avg Close $224.89 Range $151.33 - $278.14

Q4 2017

Shares 1,790 Value ($000) $203 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 2,290 Value ($000) $276 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 2,290 Value ($000) $216 Avg Close $90.36 Range $80.88 - $98.05

Q4 2016

Shares 2,290 Value ($000) $222 Avg Close $91.67 Range $75.85 - $101.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,849	$947	$317.53	$283.97 - $360.56
Q3 2025	5,678	$1,794	$322.59	$283.54 - $359.00
Q1 2025	2,000	$587	$340.53	$280.70 - $405.14
Q4 2024	5,717	$2,043	$352.27	$298.09 - $405.68
Q3 2024	5,551	$1,763	$278.77	$243.04 - $324.26
Q2 2024	4,100	$1,035	$261.76	$243.00 - $304.13
Q1 2024	4,224	$1,271	$295.59	$277.83 - $329.86
Q4 2023	4,128	$1,359	$274.37	$231.36 - $331.96
Q3 2023	2,313	$683	$304.77	$285.89 - $329.00
Q2 2023	5,755	$1,750	$239.48	$205.97 - $307.43
Q1 2023	1,221	$280	$243.20	$198.82 - $299.29
Q4 2022	7,168	$1,468	$213.69	$180.00 - $249.69
Q2 2022	119,562	$32,857	$291.54	$252.56 - $322.17
Q1 2022	83,454	$25,046	$312.17	$278.76 - $349.61
Q4 2021	35,334	$10,492	$308.90	$274.03 - $366.36
Q3 2021	3,303	$1,047	$348.16	$314.80 - $387.63
Q2 2021	4,633	$1,592	$361.63	$312.81 - $406.43
Q1 2021	2,987	$1,165	$359.31	$279.51 - $417.98
Q4 2020	2,850	$834	$273.54	$225.00 - $310.57
Q3 2020	5,241	$1,195	$224.89	$151.33 - $278.14
Q4 2017	1,790	$203	$116.29	$105.00 - $123.50
Q3 2017	2,290	$276	$104.64	$87.90 - $120.48
Q2 2017	2,290	$216	$90.36	$80.88 - $98.05
Q4 2016	2,290	$222	$91.67	$75.85 - $101.89