LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,147 Value ($000) $410 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,097 Value ($000) $348 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 931 Value ($000) $235 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 870 Value ($000) $262 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 870 Value ($000) $286 Avg Close $274.37 Range $231.36 - $331.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,147	$410	$352.27	$298.09 - $405.68
Q3 2024	1,097	$348	$278.77	$243.04 - $324.26
Q2 2024	931	$235	$261.76	$243.00 - $304.13
Q1 2024	870	$262	$295.59	$277.83 - $329.86
Q4 2023	870	$286	$274.37	$231.36 - $331.96