LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 347 Value ($000) $32 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 347 Value ($000) $26 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 347 Value ($000) $28 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 692 Value ($000) $65 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 692 Value ($000) $70 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 692 Value ($000) $79 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 692 Value ($000) $83 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 692 Value ($000) $65 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 702 Value ($000) $60 Avg Close $96.95 Range $83.38 - $105.32