LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $1,332 Avg Close $317.53 Range $283.97 - $360.56
Q1 2025
Shares 9,347 Value ($000) $2,744 Avg Close $340.53 Range $280.70 - $405.14
Q3 2024
Shares 17,010 Value ($000) $5,403 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,711 Value ($000) $684 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,278 Value ($000) $685 Avg Close $295.59 Range $277.83 - $329.86
Q3 2023
Shares 375 Value ($000) $111 Avg Close $304.77 Range $285.89 - $329.00
Q1 2023
Shares 1,317 Value ($000) $302 Avg Close $243.20 Range $198.82 - $299.29
Q3 2021
Shares 4,119 Value ($000) $1,306 Avg Close $348.16 Range $314.80 - $387.63
Q2 2019
Shares 1,080 Value ($000) $128 Avg Close $110.60 Range $92.47 - $121.96