LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $6 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 31 Value ($000) $10 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 50 Value ($000) $17 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 124 Value ($000) $36 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 98 Value ($000) $35 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$6	$317.53	$283.97 - $360.56
Q3 2025	31	$10	$322.59	$283.54 - $359.00
Q2 2025	50	$17	$309.32	$262.10 - $343.15
Q1 2025	124	$36	$340.53	$280.70 - $405.14
Q4 2024	98	$35	$352.27	$298.09 - $405.68