LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,364 Value ($000) $276 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 135,260 Value ($000) $772 Avg Close $3.16 Range $2.47 - $7.53
Q1 2025
Shares 76,814 Value ($000) $208 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 70,013 Value ($000) $208 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 23,551 Value ($000) $64 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 118,317 Value ($000) $317 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 83,180 Value ($000) $559 Avg Close $5.19 Range $3.81 - $7.65