LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,095 Value ($000) $755 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 169,188 Value ($000) $907 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 86,748 Value ($000) $232 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 50,662 Value ($000) $137 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 39,667 Value ($000) $118 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 63,113 Value ($000) $170 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 69,223 Value ($000) $185 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 102,703 Value ($000) $690 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 87,005 Value ($000) $557 Avg Close $7.45 Range $5.80 - $12.38