LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,481 Value ($000) $190 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 25,422 Value ($000) $145 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 28,325 Value ($000) $76 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 26,539 Value ($000) $72 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 30,269 Value ($000) $90 Avg Close $3.47 Range $2.47 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,481	$190	$5.77	$4.32 - $10.52
Q3 2025	25,422	$145	$3.16	$2.47 - $7.53
Q2 2025	28,325	$76	$2.77	$2.31 - $3.31
Q1 2025	26,539	$72	$3.01	$2.38 - $3.60
Q4 2024	30,269	$90	$3.47	$2.47 - $5.20