Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,812 | $57,112 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 233,874 | $60,576 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 236,127 | $53,537 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 237,405 | $46,707 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 236,960 | $55,840 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 206,105 | $54,669 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 225,184 | $57,555 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 188,540 | $45,693 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 214,223 | $57,318 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 213,105 | $52,705 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 214,040 | $62,352 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 205,981 | $55,221 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 206,788 | $45,535 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 205,268 | $40,785 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 206,105 | $52,358 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 201,500 | $50,256 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 206,465 | $64,971 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 208,728 | $57,039 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 212,451 | $54,130 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 216,373 | $57,217 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 199,734 | $50,864 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 198,911 | $35,275 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 203,965 | $34,803 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 208,116 | $27,768 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 200,469 | $38,349 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 199,306 | $35,339 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 207,379 | $36,688 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 206,278 | $37,641 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 201,980 | $34,635 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 199,686 | $39,516 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 219,842 | $50,162 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 382,670 | $79,663 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 371,134 | $73,418 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 368,943 | $72,268 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 375,877 | $62,020 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 365,230 | $58,403 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 362,694 | $55,046 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 292,382 | $37,662 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 293,371 | $34,673 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 284,990 | $34,662 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 276,722 | $29,612 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 271,393 | $24,738 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 257,690 | $24,453 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 267,216 | $26,559 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 265,117 | $25,628 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 273,850 | $23,326 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 281,982 | $26,210 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 312,642 | $29,275 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 332,864 | $30,933 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 350,224 | $27,394 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 481,997 | $35,963 | $70.35 | $62.92 - $76.26 |