Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,234 | $4,359 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 18,794 | $4,868 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 18,994 | $4,306 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 17,816 | $3,505 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 21,130 | $4,979 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 21,675 | $5,749 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 24,225 | $6,192 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 42,076 | $10,197 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 41,333 | $11,059 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 38,132 | $9,431 | $270.74 | $241.41 - $309.94 |
| Q4 2022 | 42,124 | $10 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 32,205 | $6,790 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 12,140 | $3,017 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 12,299 | $2,910 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 12,037 | $3,197 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 11,960 | $3,521 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 14,211 | $3,856 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 14,532 | $4,010 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 18,555 | $5,181 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 19,104 | $3,870 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 19,212 | $3,344 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 17,990 | $2,437 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 15,058 | $2,755 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 14,979 | $2,785 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 15,760 | $2,675 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 16,952 | $3,277 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 16,989 | $3,132 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 16,722 | $2,955 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 19,424 | $4,463 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 19,616 | $4,095 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 17,985 | $3,824 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 17,863 | $3,752 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 17,750 | $3,272 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 17,782 | $2,825 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 17,011 | $2,600 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 23,023 | $2,965 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 22,746 | $2,668 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 23,071 | $2,783 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 22,761 | $2,250 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 23,102 | $2,106 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 46,014 | $4,366 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 22,679 | $2,254 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 44,198 | $4,272 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 22,392 | $1,907 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 22,289 | $2,072 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 22,763 | $2,132 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 23,510 | $2,185 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 24,360 | $1,905 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 23,616 | $1,762 | $70.35 | $62.92 - $76.26 |