Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,087 | $6,851 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 43,400 | $11,242 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 52,024 | $11,797 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 32,206 | $6,337 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 31,099 | $7,329 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 32,474 | $8,614 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 33,591 | $8,587 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 32,444 | $7,863 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 23,443 | $6,273 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 22,168 | $5,482 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 20,537 | $5,983 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 18,241 | $4,891 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 18,837 | $4,149 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 19,396 | $3,854 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 17,074 | $4,338 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 16,369 | $4,082 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 83,532 | $26,285 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 92,478 | $25,272 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 96,464 | $24,578 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 94,100 | $24,882 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 94,942 | $24,177 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 96,454 | $17,106 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 102,893 | $17,556 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 113,052 | $15,084 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 104,477 | $19,986 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 92,995 | $16,488 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 84,117 | $14,881 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 82,327 | $15,023 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 8,135 | $1,394 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 12,558 | $2,485 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 22,687 | $5,176 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 74,269 | $15,462 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 62,646 | $12,394 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 5,106 | $1,000 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 1,178 | $194 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 720 | $116 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 2,726 | $414 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 317 | $40 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 277 | $32 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 82 | $10 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 119 | $12 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 9,178 | $836 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 3,365 | $319 | $97.65 | $93.31 - $102.78 |
| Q4 2014 | 5,751 | $556 | $92.87 | $78.68 - $100.82 |
| Q3 2013 | 11,523 | $901 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 9 | $1 | $70.35 | $62.92 - $76.26 |