Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,232 | $1,576 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 6,360 | $1,647 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 6,350 | $1,440 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 5,932 | $1,167 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 5,480 | $1,291 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 5,464 | $1,449 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 5,493 | $1,404 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 5,509 | $1,335 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 5,493 | $1,470 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 5,041 | $1,247 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 12,003 | $3,497 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 11,150 | $2,989 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 11,137 | $2 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 9,815 | $1,950 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 9,794 | $2,488 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 9,027 | $2,251 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 8,167 | $2,570 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 8,133 | $2,223 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 8,180 | $2,084 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 8,186 | $2,165 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 8,140 | $2,073 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 7,802 | $1,384 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 5,136 | $876 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 5,731 | $765 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 4,296 | $822 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 4,329 | $768 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 4,357 | $771 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 4,353 | $794 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 4,414 | $757 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 5,096 | $1,008 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 6,739 | $1,538 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 6,695 | $1,394 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 3,318 | $656 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 3,313 | $649 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 3,312 | $546 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 3,306 | $529 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 3,336 | $506 | $142.67 | $124.32 - $156.54 |