Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,732 | $2,812 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 83,604 | $13,661 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 81,730 | $12,364 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 53,217 | $6,949 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 45,786 | $5,929 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 34,390 | $3,765 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 56,135 | $5,262 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 60,266 | $6,374 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 59,623 | $5,581 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 54,006 | $4,485 | $87.14 | $78.63 - $101.74 |
| Q4 2022 | 50,481 | $4 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 31,392 | $2,469 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 30,648 | $2,794 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 23,513 | $2,638 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 25,198 | $2,674 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 27,436 | $2,764 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 33,467 | $2,661 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 33,155 | $2,711 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 26,689 | $1,929 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 27,211 | $1,555 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 27,120 | $1,329 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 25,204 | $964 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 25,912 | $1,831 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 79,892 | $5,421 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 81,063 | $5,701 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 89,282 | $5,768 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 90,435 | $4,753 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 88,716 | $4,557 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 103,813 | $5,340 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 106,396 | $4,199 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 105,415 | $4,743 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 104,682 | $4,513 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 104,255 | $3,843 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 102,391 | $3,299 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 97,911 | $2,714 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 91,977 | $2,562 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 100,675 | $2,650 | $22.83 | $21.00 - $24.84 |
| Q1 2016 | 97,929 | $2,170 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 100,685 | $2,297 | $25.61 | $23.46 - $29.68 |
| Q3 2015 | 101,181 | $2,432 | $25.65 | $22.64 - $27.91 |
| Q2 2015 | 201,714 | $5,546 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 100,538 | $2,537 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 200,870 | $5,244 | $25.21 | $21.14 - $27.42 |
| Q3 2014 | 103,550 | $2,487 | $23.11 | $20.82 - $25.28 |
| Q2 2014 | 99,891 | $2,466 | $22.49 | $19.61 - $24.71 |
| Q1 2014 | 142,068 | $3,090 | $21.72 | $19.75 - $24.80 |
| Q4 2013 | 146,310 | $2,891 | $18.72 | $17.16 - $19.94 |
| Q3 2013 | 153,856 | $2,854 | $17.00 | $15.53 - $18.93 |
| Q2 2013 | 152,843 | $2,369 | $13.58 | $11.76 - $16.31 |