LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,117 Value ($000) $1,299 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 9,256 Value ($000) $1,512 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 9,524 Value ($000) $1,441 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 9,593 Value ($000) $1,253 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 9,693 Value ($000) $1,255 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 9,880 Value ($000) $1,082 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 9,150 Value ($000) $858 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 9,198 Value ($000) $973 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 9,565 Value ($000) $895 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 9,664 Value ($000) $802 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 10,102 Value ($000) $920 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 11,962 Value ($000) $837 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 10,372 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 13,482 Value ($000) $1,025 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 13,107 Value ($000) $1,082 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 12,804 Value ($000) $1,506 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 13,687 Value ($000) $1,638 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 12,272 Value ($000) $1,118 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 15,164 Value ($000) $1,328 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 15,600 Value ($000) $1,321 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 16,307 Value ($000) $1,198 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 15,250 Value ($000) $822 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 15,752 Value ($000) $698 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 15,449 Value ($000) $702 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 14,910 Value ($000) $1,066 Avg Close $67.78 Range $61.01 - $74.02

Q4 2018

Shares 4,587 Value ($000) $226 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 4,587 Value ($000) $250 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 4,917 Value ($000) $239 Avg Close $42.80 Range $35.94 - $49.36

Q1 2014

Shares 9,928 Value ($000) $216 Avg Close $21.72 Range $19.75 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,117	$1,299	$143.72	$125.34 - $161.97
Q3 2025	9,256	$1,512	$158.04	$142.24 - $175.25
Q2 2025	9,524	$1,441	$137.67	$113.20 - $151.89
Q1 2025	9,593	$1,253	$136.52	$112.88 - $157.75
Q4 2024	9,693	$1,255	$125.90	$107.65 - $141.18
Q3 2024	9,880	$1,082	$96.70	$87.33 - $109.83
Q2 2024	9,150	$858	$94.54	$86.81 - $106.71
Q1 2024	9,198	$973	$94.54	$86.67 - $107.24
Q4 2023	9,565	$895	$86.06	$76.48 - $95.07
Q3 2023	9,664	$802	$87.14	$78.63 - $101.74
Q2 2023	10,102	$920	$78.06	$64.96 - $91.44
Q1 2023	11,962	$837	$73.32	$64.25 - $83.10
Q4 2022	10,372	$1	$74.11	$65.05 - $82.87
Q3 2022	13,482	$1,025	$89.57	$73.35 - $99.66
Q2 2022	13,107	$1,082	$96.20	$80.24 - $118.56
Q1 2022	12,804	$1,506	$114.12	$98.01 - $126.79
Q4 2021	13,687	$1,638	$107.77	$92.30 - $127.75
Q3 2021	12,272	$1,118	$84.21	$74.23 - $96.50
Q2 2021	15,164	$1,328	$85.74	$74.01 - $94.00
Q1 2021	15,600	$1,321	$80.50	$65.88 - $94.63
Q4 2020	16,307	$1,198	$63.12	$47.97 - $75.57
Q3 2020	15,250	$822	$51.56	$43.46 - $60.67
Q2 2020	15,752	$698	$43.83	$28.50 - $59.70
Q1 2020	15,449	$702	$61.78	$21.70 - $76.60
Q4 2019	14,910	$1,066	$67.78	$61.01 - $74.02
Q4 2018	4,587	$226	$52.81	$46.02 - $58.26
Q3 2018	4,587	$250	$50.64	$47.58 - $55.26
Q2 2018	4,917	$239	$42.80	$35.94 - $49.36
Q1 2014	9,928	$216	$21.72	$19.75 - $24.80