LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,079 Value ($000) $50,884 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 537,686 Value ($000) $87,857 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 427,601 Value ($000) $64,687 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 333,931 Value ($000) $43,605 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 359,715 Value ($000) $46,583 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 376,514 Value ($000) $41,225 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 350,582 Value ($000) $32,864 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 609,238 Value ($000) $64,440 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 345,020 Value ($000) $32,293 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 142,004 Value ($000) $11,791 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 146,472 Value ($000) $13,345 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 187,409 Value ($000) $13,119 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 135,443 Value ($000) $9,445 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 127,419 Value ($000) $9,690 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 184,408 Value ($000) $15,229 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 136,506 Value ($000) $16,058 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 204,758 Value ($000) $24,510 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 195,268 Value ($000) $17,795 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 185,554 Value ($000) $16,253 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 148,663 Value ($000) $12,585 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 148,681 Value ($000) $10,925 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 197,706 Value ($000) $10,653 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 123,376 Value ($000) $5,469 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 94,131 Value ($000) $4,279 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 126,945 Value ($000) $9,073 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 122,193 Value ($000) $8,107 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 178,645 Value ($000) $11,836 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 94,095 Value ($000) $5,978 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 94,027 Value ($000) $4,632 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 143,539 Value ($000) $7,819 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 141,396 Value ($000) $6,868 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 105,933 Value ($000) $4,464 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 112,873 Value ($000) $4,805 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 92,763 Value ($000) $4,039 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 199,908 Value ($000) $6,967 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 4,922 Value ($000) $150 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 15,222 Value ($000) $405 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 10,909 Value ($000) $300 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 31,319 Value ($000) $736 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 40,662 Value ($000) $907 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 18,455 Value ($000) $453 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 7,742 Value ($000) $186 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 37,305 Value ($000) $1,025 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 5,696 Value ($000) $144 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 7,529 Value ($000) $197 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 2,699 Value ($000) $65 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 14,053 Value ($000) $348 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 8,355 Value ($000) $181 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 398,239 Value ($000) $7,869 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 220,087 Value ($000) $4,082 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 7,367 Value ($000) $114 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,079	$50,884	$143.72	$125.34 - $161.97
Q3 2025	537,686	$87,857	$158.04	$142.24 - $175.25
Q2 2025	427,601	$64,687	$137.67	$113.20 - $151.89
Q1 2025	333,931	$43,605	$136.52	$112.88 - $157.75
Q4 2024	359,715	$46,583	$125.90	$107.65 - $141.18
Q3 2024	376,514	$41,225	$96.70	$87.33 - $109.83
Q2 2024	350,582	$32,864	$94.54	$86.81 - $106.71
Q1 2024	609,238	$64,440	$94.54	$86.67 - $107.24
Q4 2023	345,020	$32,293	$86.06	$76.48 - $95.07
Q3 2023	142,004	$11,791	$87.14	$78.63 - $101.74
Q2 2023	146,472	$13,345	$78.06	$64.96 - $91.44
Q1 2023	187,409	$13,119	$73.32	$64.25 - $83.10
Q4 2022	135,443	$9,445	$74.11	$65.05 - $82.87
Q3 2022	127,419	$9,690	$89.57	$73.35 - $99.66
Q2 2022	184,408	$15,229	$96.20	$80.24 - $118.56
Q1 2022	136,506	$16,058	$114.12	$98.01 - $126.79
Q4 2021	204,758	$24,510	$107.77	$92.30 - $127.75
Q3 2021	195,268	$17,795	$84.21	$74.23 - $96.50
Q2 2021	185,554	$16,253	$85.74	$74.01 - $94.00
Q1 2021	148,663	$12,585	$80.50	$65.88 - $94.63
Q4 2020	148,681	$10,925	$63.12	$47.97 - $75.57
Q3 2020	197,706	$10,653	$51.56	$43.46 - $60.67
Q2 2020	123,376	$5,469	$43.83	$28.50 - $59.70
Q1 2020	94,131	$4,279	$61.78	$21.70 - $76.60
Q4 2019	126,945	$9,073	$67.78	$61.01 - $74.02
Q3 2019	122,193	$8,107	$69.93	$65.32 - $73.72
Q2 2019	178,645	$11,836	$64.24	$59.55 - $67.48
Q1 2019	94,095	$5,978	$56.72	$47.10 - $64.70
Q4 2018	94,027	$4,632	$52.81	$46.02 - $58.26
Q3 2018	143,539	$7,819	$50.64	$47.58 - $55.26
Q2 2018	141,396	$6,868	$42.80	$35.94 - $49.36
Q1 2018	105,933	$4,464	$44.35	$41.42 - $49.11
Q4 2017	112,873	$4,805	$43.52	$40.77 - $46.99
Q3 2017	92,763	$4,039	$38.82	$33.84 - $43.86
Q2 2017	199,908	$6,967	$33.53	$30.48 - $36.44
Q1 2017	4,922	$150	$28.62	$26.86 - $30.79
Q4 2016	15,222	$405	$27.52	$26.41 - $29.04
Q3 2016	10,909	$300	$26.08	$23.01 - $28.10
Q2 2016	31,319	$736	$22.83	$21.00 - $24.84
Q1 2016	40,662	$907	$21.85	$18.77 - $24.27
Q4 2015	18,455	$453	$25.61	$23.46 - $29.68
Q3 2015	7,742	$186	$25.65	$22.64 - $27.91
Q2 2015	37,305	$1,025	$27.31	$24.98 - $29.21
Q1 2015	5,696	$144	$25.23	$23.53 - $26.79
Q4 2014	7,529	$197	$25.21	$21.14 - $27.42
Q3 2014	2,699	$65	$23.11	$20.82 - $25.28
Q2 2014	14,053	$348	$22.49	$19.61 - $24.71
Q1 2014	8,355	$181	$21.72	$19.75 - $24.80
Q4 2013	398,239	$7,869	$18.72	$17.16 - $19.94
Q3 2013	220,087	$4,082	$17.00	$15.53 - $18.93
Q2 2013	7,367	$114	$13.58	$11.76 - $16.31