LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,752 Value ($000) $43,570 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 309,289 Value ($000) $50,538 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 315,265 Value ($000) $47,693 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 311,160 Value ($000) $40,631 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 289,194 Value ($000) $37,451 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 293,959 Value ($000) $32,185 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 292,409 Value ($000) $27,410 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 270,711 Value ($000) $28,633 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 270,725 Value ($000) $25,340 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 268,690 Value ($000) $22,312 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 274,414 Value ($000) $25,002 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 275,248 Value ($000) $19 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 265,221 Value ($000) $18 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 248,870 Value ($000) $18,924 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 237,038 Value ($000) $19,575 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 204,760 Value ($000) $24,088 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 215,870 Value ($000) $25,837 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 203,638 Value ($000) $18,558 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 215,234 Value ($000) $18,852 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 239,652 Value ($000) $20,287 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 255,139 Value ($000) $18,748 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 257,379 Value ($000) $13,868 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 262,246 Value ($000) $11,625 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 243,189 Value ($000) $11,055 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 223,483 Value ($000) $15,972 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 372,452 Value ($000) $24,708 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 378,968 Value ($000) $25,107 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 383,269 Value ($000) $24,353 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 377,338 Value ($000) $18,584 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 277,254 Value ($000) $15,102 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 283,121 Value ($000) $13,751 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 277,400 Value ($000) $11,690 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 292,434 Value ($000) $12,449 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 278,515 Value ($000) $12,129 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 264,760 Value ($000) $9,227 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 250,143 Value ($000) $7,597 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 240,733 Value ($000) $6,403 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 228,368 Value ($000) $6,276 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 232,218 Value ($000) $5,457 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 243,193 Value ($000) $5,426 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 243,293 Value ($000) $5,978 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 242,293 Value ($000) $5,825 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 231,587 Value ($000) $6,366 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 206,381 Value ($000) $5,207 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 189,261 Value ($000) $4,942 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 187,237 Value ($000) $4,497 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 184,286 Value ($000) $4,550 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 236,328 Value ($000) $5,140 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 242,728 Value ($000) $4,796 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 255,598 Value ($000) $4,741 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 259,831 Value ($000) $4,027 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,752	$43,570	$143.72	$125.34 - $161.97
Q3 2025	309,289	$50,538	$158.04	$142.24 - $175.25
Q2 2025	315,265	$47,693	$137.67	$113.20 - $151.89
Q1 2025	311,160	$40,631	$136.52	$112.88 - $157.75
Q4 2024	289,194	$37,451	$125.90	$107.65 - $141.18
Q3 2024	293,959	$32,185	$96.70	$87.33 - $109.83
Q2 2024	292,409	$27,410	$94.54	$86.81 - $106.71
Q1 2024	270,711	$28,633	$94.54	$86.67 - $107.24
Q4 2023	270,725	$25,340	$86.06	$76.48 - $95.07
Q3 2023	268,690	$22,312	$87.14	$78.63 - $101.74
Q2 2023	274,414	$25,002	$78.06	$64.96 - $91.44
Q1 2023	275,248	$19	$73.32	$64.25 - $83.10
Q4 2022	265,221	$18	$74.11	$65.05 - $82.87
Q3 2022	248,870	$18,924	$89.57	$73.35 - $99.66
Q2 2022	237,038	$19,575	$96.20	$80.24 - $118.56
Q1 2022	204,760	$24,088	$114.12	$98.01 - $126.79
Q4 2021	215,870	$25,837	$107.77	$92.30 - $127.75
Q3 2021	203,638	$18,558	$84.21	$74.23 - $96.50
Q2 2021	215,234	$18,852	$85.74	$74.01 - $94.00
Q1 2021	239,652	$20,287	$80.50	$65.88 - $94.63
Q4 2020	255,139	$18,748	$63.12	$47.97 - $75.57
Q3 2020	257,379	$13,868	$51.56	$43.46 - $60.67
Q2 2020	262,246	$11,625	$43.83	$28.50 - $59.70
Q1 2020	243,189	$11,055	$61.78	$21.70 - $76.60
Q4 2019	223,483	$15,972	$67.78	$61.01 - $74.02
Q3 2019	372,452	$24,708	$69.93	$65.32 - $73.72
Q2 2019	378,968	$25,107	$64.24	$59.55 - $67.48
Q1 2019	383,269	$24,353	$56.72	$47.10 - $64.70
Q4 2018	377,338	$18,584	$52.81	$46.02 - $58.26
Q3 2018	277,254	$15,102	$50.64	$47.58 - $55.26
Q2 2018	283,121	$13,751	$42.80	$35.94 - $49.36
Q1 2018	277,400	$11,690	$44.35	$41.42 - $49.11
Q4 2017	292,434	$12,449	$43.52	$40.77 - $46.99
Q3 2017	278,515	$12,129	$38.82	$33.84 - $43.86
Q2 2017	264,760	$9,227	$33.53	$30.48 - $36.44
Q1 2017	250,143	$7,597	$28.62	$26.86 - $30.79
Q4 2016	240,733	$6,403	$27.52	$26.41 - $29.04
Q3 2016	228,368	$6,276	$26.08	$23.01 - $28.10
Q2 2016	232,218	$5,457	$22.83	$21.00 - $24.84
Q1 2016	243,193	$5,426	$21.85	$18.77 - $24.27
Q4 2015	243,293	$5,978	$25.61	$23.46 - $29.68
Q3 2015	242,293	$5,825	$25.65	$22.64 - $27.91
Q2 2015	231,587	$6,366	$27.31	$24.98 - $29.21
Q1 2015	206,381	$5,207	$25.23	$23.53 - $26.79
Q4 2014	189,261	$4,942	$25.21	$21.14 - $27.42
Q3 2014	187,237	$4,497	$23.11	$20.82 - $25.28
Q2 2014	184,286	$4,550	$22.49	$19.61 - $24.71
Q1 2014	236,328	$5,140	$21.72	$19.75 - $24.80
Q4 2013	242,728	$4,796	$18.72	$17.16 - $19.94
Q3 2013	255,598	$4,741	$17.00	$15.53 - $18.93
Q2 2013	259,831	$4,027	$13.58	$11.76 - $16.31