LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,224 Value ($000) $1,884 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 13,434 Value ($000) $2,195 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 14,165 Value ($000) $2,143 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 11,526 Value ($000) $1,505 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 14,822 Value ($000) $1,919 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 13,480 Value ($000) $1,476 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 13,181 Value ($000) $1,236 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 12,873 Value ($000) $1,362 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 13,465 Value ($000) $1,260 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 13,746 Value ($000) $1,141 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 13,264 Value ($000) $1,208 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 11,902 Value ($000) $833 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 17,220 Value ($000) $1,201 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 14,202 Value ($000) $1,080 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 12,299 Value ($000) $1,016 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 11,907 Value ($000) $1,401 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 11,012 Value ($000) $1,318 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 10,382 Value ($000) $946 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 15,215 Value ($000) $1,333 Avg Close $85.74 Range $74.01 - $94.00
Q2 2015
Shares 12,083 Value ($000) $332 Avg Close $27.31 Range $24.98 - $29.21
Q2 2014
Shares 10,173 Value ($000) $251 Avg Close $22.49 Range $19.61 - $24.71