LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $245 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 1,500 Value ($000) $245 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,342 Value ($000) $203 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,071 Value ($000) $140 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 935 Value ($000) $121 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 1,298 Value ($000) $142 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 1,286 Value ($000) $121 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 1,234 Value ($000) $131 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 1,045 Value ($000) $98 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 741 Value ($000) $62 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 730 Value ($000) $67 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 980 Value ($000) $69 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 781 Value ($000) $54 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 944 Value ($000) $72 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 974 Value ($000) $80 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 898 Value ($000) $106 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 970 Value ($000) $116 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 626 Value ($000) $57 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 1,619 Value ($000) $142 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 757 Value ($000) $64 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 486 Value ($000) $36 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 252 Value ($000) $14 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 233 Value ($000) $10 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 348 Value ($000) $16 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 72 Value ($000) $5 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 106 Value ($000) $7 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 50 Value ($000) $3 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 207 Value ($000) $13 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 207 Value ($000) $10 Avg Close $52.81 Range $46.02 - $58.26