LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,852 Value ($000) $94,171 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 12,568 Value ($000) $2,054 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 14,094 Value ($000) $2,132 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 13,120 Value ($000) $1,713 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 16,190 Value ($000) $2,097 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 11,612 Value ($000) $1,271 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 10,095 Value ($000) $946 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 9,625 Value ($000) $1,018 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 20,676 Value ($000) $1,935 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 1,450,760 Value ($000) $120,471 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 1,045,740 Value ($000) $95,277 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 1,315,341 Value ($000) $92,074 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 920,231 Value ($000) $64,177 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 719,980 Value ($000) $54,747 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 988,589 Value ($000) $81,638 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 58,688 Value ($000) $6,904 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 40,275 Value ($000) $4,821 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 8,255 Value ($000) $752 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 8,883 Value ($000) $778 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 7,931 Value ($000) $671 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 8,694 Value ($000) $639 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 9,597 Value ($000) $517 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 11,885 Value ($000) $527 Avg Close $43.83 Range $28.50 - $59.70
Q4 2019
Shares 16,116 Value ($000) $1,152 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 51,041 Value ($000) $3,386 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 55,019 Value ($000) $3,645 Avg Close $64.24 Range $59.55 - $67.48
Q3 2018
Shares 49,946 Value ($000) $2,721 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 42,944 Value ($000) $2,086 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 37,444 Value ($000) $1,578 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 34,638 Value ($000) $1,475 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 28,738 Value ($000) $1,252 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 25,606 Value ($000) $892 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 22,238 Value ($000) $675 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 18,659 Value ($000) $496 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 10,804 Value ($000) $297 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 10,058 Value ($000) $236 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 1,654 Value ($000) $37 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 1,563 Value ($000) $38 Avg Close $25.61 Range $23.46 - $29.68