LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,092 Value ($000) $9,793 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 304,641 Value ($000) $10,729 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 298,297 Value ($000) $8,889 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 306,544 Value ($000) $8,172 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 314,325 Value ($000) $12,432 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 304,664 Value ($000) $14,432 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 291,530 Value ($000) $10,221 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 304,770 Value ($000) $12,651 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 305,382 Value ($000) $13,895 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 298,478 Value ($000) $8,641 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 295,613 Value ($000) $7,778 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 301,889 Value ($000) $7,357 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 298,523 Value ($000) $9,015 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 292,557 Value ($000) $8,952 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 298,536 Value ($000) $10,117 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 302,465 Value ($000) $15,392 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 319,406 Value ($000) $27,880 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 322,035 Value ($000) $20,490 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 329,222 Value ($000) $19,423 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 299,287 Value ($000) $20,498 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 307,021 Value ($000) $14,571 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 316,960 Value ($000) $8,029 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 330,005 Value ($000) $4,787 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 315,084 Value ($000) $3,929 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 314,886 Value ($000) $5,985 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 311,409 Value ($000) $5,637 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 300,425 Value ($000) $5,152 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 304,459 Value ($000) $4,448 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 305,301 Value ($000) $4,521 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 305,718 Value ($000) $8,193 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 296,123 Value ($000) $9,076 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 279,716 Value ($000) $7,776 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 272,196 Value ($000) $6,492 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 264,370 Value ($000) $6,200 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 230,811 Value ($000) $5,586 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 220,007 Value ($000) $4,763 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 218,788 Value ($000) $4,047 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 200,531 Value ($000) $2,892 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 193,279 Value ($000) $2,727 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 48,787 Value ($000) $732 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 46,559 Value ($000) $661 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 11,221 Value ($000) $220 Avg Close $19.67 Range $17.63 - $21.25