LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702,627 Value ($000) $92,835 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 2,685,446 Value ($000) $94,581 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 2,688,507 Value ($000) $80,118 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 2,657,737 Value ($000) $70,855 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 2,631,256 Value ($000) $104,066 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 2,621,043 Value ($000) $124,159 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 2,604,183 Value ($000) $91,303 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 2,536,094 Value ($000) $105,273 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 2,509,008 Value ($000) $114,160 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 2,481,557 Value ($000) $71,841 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 2,465,694 Value ($000) $64,872 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 2,476,844 Value ($000) $60,361 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 2,449,962 Value ($000) $73,989 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 2,389,041 Value ($000) $73,105 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 2,381,597 Value ($000) $80,713 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 2,362,514 Value ($000) $120,229 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 2,347,157 Value ($000) $204,884 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 1,706,319 Value ($000) $108,572 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 1,684,401 Value ($000) $99,379 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 1,578,280 Value ($000) $108,097 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 1,393,339 Value ($000) $66,128 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 1,448,423 Value ($000) $36,689 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 1,374,868 Value ($000) $19,950 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 1,284,098 Value ($000) $16,013 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 1,264,584 Value ($000) $24,040 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 1,253,616 Value ($000) $22,690 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 1,236,324 Value ($000) $21,203 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 1,275,799 Value ($000) $18,639 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 1,182,983 Value ($000) $17,520 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 1,172,896 Value ($000) $31,435 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 1,157,304 Value ($000) $35,472 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 1,137,004 Value ($000) $31,608 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 1,087,942 Value ($000) $25,947 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 1,053,366 Value ($000) $24,700 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 864,889 Value ($000) $20,930 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 845,950 Value ($000) $18,315 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 780,835 Value ($000) $14,445 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 352,310 Value ($000) $5,080 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 149,809 Value ($000) $2,114 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 84,091 Value ($000) $1,261 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 76,929 Value ($000) $1,092 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 182,323 Value ($000) $3,580 Avg Close $19.67 Range $17.63 - $21.25