LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 30 Value ($000) $1 Avg Close $34.45 Range $29.60 - $39.16
Q1 2025
Shares 4 Value ($000) $0 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 30 Value ($000) $1 Avg Close $45.01 Range $37.83 - $50.30
Q1 2023
Shares 58 Value ($000) $1 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 810 Value ($000) $24 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 816 Value ($000) $26 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 758 Value ($000) $26 Avg Close $41.33 Range $32.05 - $53.16