LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,009 Value ($000) $1,684 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 55,017 Value ($000) $1,937 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 41,964 Value ($000) $1,249 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 18,592 Value ($000) $495 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 14,446 Value ($000) $572 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 14,020 Value ($000) $664 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 10,127 Value ($000) $355 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 6,215 Value ($000) $257 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 14,560 Value ($000) $663 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 9,564 Value ($000) $278 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 7,380 Value ($000) $195 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 5,883 Value ($000) $145 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 10,416 Value ($000) $315 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 3,660 Value ($000) $112 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 3,511 Value ($000) $119 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 6,275 Value ($000) $319 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 6,355 Value ($000) $556 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 3,689 Value ($000) $235 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 2,257 Value ($000) $133 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 4,247 Value ($000) $291 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 8,017 Value ($000) $380 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 3,020 Value ($000) $77 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 3,220 Value ($000) $47 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 1,000 Value ($000) $12 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 3,273 Value ($000) $62 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 1,389 Value ($000) $25 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 800 Value ($000) $14 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 800 Value ($000) $12 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 739 Value ($000) $11 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 448 Value ($000) $12 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 119 Value ($000) $4 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 3 Value ($000) $0 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 123 Value ($000) $3 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 2,072 Value ($000) $49 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 10,480 Value ($000) $253 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 19,552 Value ($000) $424 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 1,195 Value ($000) $22 Avg Close $16.60 Range $14.05 - $20.20
Q3 2015
Shares 200 Value ($000) $4 Avg Close $19.67 Range $17.63 - $21.25