LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,909 Value ($000) $1,577 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 53,695 Value ($000) $1,891 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 55,374 Value ($000) $1,650 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 50,430 Value ($000) $1,344 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 50,102 Value ($000) $1,982 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 49,380 Value ($000) $2,339 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 50,785 Value ($000) $1,781 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 54,233 Value ($000) $2,251 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 53,543 Value ($000) $2,436 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 53,530 Value ($000) $1,550 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 52,661 Value ($000) $1,386 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 46,786 Value ($000) $1 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 46,064 Value ($000) $1 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 43,250 Value ($000) $1,323 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 40,228 Value ($000) $1,363 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 32,972 Value ($000) $1,678 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 32,119 Value ($000) $2,804 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 32,665 Value ($000) $2,078 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 31,347 Value ($000) $1,849 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 45,575 Value ($000) $3,121 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 49,072 Value ($000) $2,329 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 41,328 Value ($000) $1,047 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 47,831 Value ($000) $694 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 42,125 Value ($000) $525 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 40,990 Value ($000) $779 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 40,621 Value ($000) $735 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 37,330 Value ($000) $640 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 34,741 Value ($000) $508 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 35,291 Value ($000) $523 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 24,401 Value ($000) $654 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 25,502 Value ($000) $782 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 20,352 Value ($000) $566 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 18,967 Value ($000) $452 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 21,389 Value ($000) $502 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 20,994 Value ($000) $508 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 20,049 Value ($000) $434 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 19,053 Value ($000) $352 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 15,014 Value ($000) $217 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 10,614 Value ($000) $150 Avg Close $15.24 Range $13.33 - $17.15