LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $5 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 10,454 Value ($000) $368 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 10,308 Value ($000) $307 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 10,709 Value ($000) $286 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 10,503 Value ($000) $415 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 10,533 Value ($000) $499 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 10,436 Value ($000) $366 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 28,608 Value ($000) $1,188 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 28,333 Value ($000) $1,289 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 28,039 Value ($000) $812 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 28,017 Value ($000) $737 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 28,281 Value ($000) $689 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 28,241 Value ($000) $853 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 27,590 Value ($000) $844 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 27,545 Value ($000) $934 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 27,577 Value ($000) $1,403 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 27,297 Value ($000) $2,383 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 31,332 Value ($000) $1,994 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 28,067 Value ($000) $1,656 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 28,067 Value ($000) $1,922 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 27,563 Value ($000) $1,308 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 19,856 Value ($000) $503 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 26,356 Value ($000) $382 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 26,356 Value ($000) $329 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 26,356 Value ($000) $501 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 26,456 Value ($000) $479 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 27,009 Value ($000) $463 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 27,009 Value ($000) $395 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 27,009 Value ($000) $400 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 200 Value ($000) $5 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 200 Value ($000) $6 Avg Close $29.32 Range $26.30 - $31.65